LaRueda
Índices

^BSESN

78.863,14
+1.561,74 +2,02%

S&P BSE SENSEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 701 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/202678.910,9479.001,1978.520,5678.863,140
04/11/202676.853,1177.396,0476.604,8577.301,4016.800
03/11/202676.288,6576.917,8576.033,7476.917,8512.600
02/11/202675.178,2475.692,7874.978,1275.692,7813.700
30/10/202674.199,6974.742,5974.082,0374.459,5312.200
29/10/202673.268,4774.166,1673.181,9074.151,0420.000
28/10/202673.253,4473.525,4472.603,5773.246,0310.200
27/10/202673.484,3873.762,9873.179,4173.598,6713.600
26/10/202672.990,0473.606,7572.514,5773.606,7510.900
23/10/202673.665,6473.766,5172.452,3773.123,8319.400
22/10/202673.343,3373.720,8373.005,1173.249,3924.400
21/10/202674.337,9374.682,1973.229,4573.709,6916.400
19/10/202674.849,3074.849,7573.708,5473.852,9014.800
16/10/202674.341,0874.778,7874.012,9974.729,2722.000
15/10/202672.965,8074.330,2972.896,3874.315,6123.300
14/10/202673.049,7673.195,2672.578,7572.781,8912.700
13/10/202671.951,7373.045,6771.703,5673.033,7824.700
12/10/202672.771,3272.884,2571.676,1071.924,6812.700
09/10/202671.776,6772.669,2071.739,4972.472,3318.500
08/10/202672.668,0072.693,9771.327,7571.593,24396.500
07/10/202672.965,3873.018,8272.468,7272.638,7018.700
06/10/202672.508,0573.067,8172.384,8373.067,8123.400
05/10/202672.340,9572.631,9371.840,1872.382,4745.200
01/10/202672.192,8972.572,9071.292,8871.909,7042.600
30/09/202672.441,1573.062,2372.366,4472.480,2913.600
29/09/202672.633,6872.684,9072.064,0072.529,0710.600
28/09/202673.734,8373.740,8572.716,2372.771,7214.200
25/09/202673.525,9273.968,0573.477,7773.895,7431.900
24/09/202674.272,4074.362,2973.563,9273.580,5421.100
23/09/202674.648,3274.973,7474.599,8874.828,2511.700
22/09/202674.901,5075.038,9374.423,7174.529,0811.700
21/09/202674.535,1874.987,4074.454,1874.858,998.500
18/09/202674.575,2474.728,4474.294,9674.294,9625.800
17/09/202674.182,6274.677,5674.163,9574.314,5912.200
16/09/202674.249,3174.505,8673.981,3374.336,4511.600
15/09/202675.369,6375.436,4473.994,0374.003,8215.500
11/09/202674.309,1674.917,1574.160,1674.781,7617.100
10/09/202674.742,5474.910,9674.598,4774.902,5917.000
09/09/202675.216,2275.251,2374.764,2374.764,2324.100
08/09/202675.970,2876.012,1175.553,3575.577,5813.100
07/09/202676.446,0576.477,1975.970,5276.132,8112.200
04/09/202676.657,0276.883,1476.515,4376.515,438.400
03/09/202676.724,9576.924,4876.152,8676.152,8616.700
02/09/202676.471,3276.570,3576.135,7276.570,3512.600
01/09/202676.994,1177.231,8776.656,1276.944,2813.900
31/08/202677.130,7377.177,2776.751,3276.957,2712.600
28/08/202677.128,0577.357,9776.988,2277.264,5114.300
27/08/202677.576,7677.694,9776.933,5976.933,5922.400
26/08/202677.892,1077.986,8477.472,9477.472,9410.800
25/08/202677.295,4977.666,3977.125,9177.656,096.600

Cotización

Último cierre
78.863,14
Variación diaria
+1.561,74 +2,02%
Apertura
78.910,94
Volumen del día
0
Vol. promedio 30 días
34.005
Vol. promedio 3 meses
22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo
-8,47%
Sobre el mínimo
10,62%

Rendimiento

1 semana
+6,35%
1 mes
+7,93%
3 meses
-0,12%
6 meses
+1,31%
En el año
-7,46%
12 meses
-5,51%

Ficha

Tipo
Índice
Denominación
INR
Descripción
—
Último dato
05/11/2026